BUSCAR AQUÍ: Ejemplo "Gaceta Oficial, Bonos, Sistema Patria, Registros" ...

Tasa SIMADI Hoy 20 de octubre de 2016

0

Nuestro equipo se encarga de actualizar los datos y precio del dólar en Venezuela,   correspondiente a la información suministrada por el Banco Central de Venezuela.


Tasa SIMADI Hoy

659,3124 Bolívares por dólar al 20 de octubre de 2016
Histórico  

Dólar SIMADI



Fecha

Tasa SIMADI

 18/10/2016
17/10/2016
 659,6399 659,8395
14/10/2016660,9038
11/10/2016660,9001
10/10/2016660,7389
06/10/2016660,1749
05/10/2016661,0743
04/10/2016659,9042
03/10/2016659,2669
30/09/2016658,8853
29/09/2016657,5501
28/09/2016656,1709
27/09/2016656,3514
26/09/2016655,1039
23/09/2016654,1908
22/09/2016653,6314
21/09/2016653,1999
20/09/2016653,1512
19/09/2016651,7718
15/09/2016652,6646
14/09/2016651,1824
13/09/2016650,6583
12/09/2016649,8064
09/09/2016648,7745
08/09/2016649,6027
07/09/2016648,7981
06/09/2016647,9372
05/09/2016646,753
31/08/2016645,3791
30/08/2016645,172
26/08/2016645,0686
25/08/2016646,3854
24/08/2016646,0968
23/08/2016646,4816
22/08/2016644,6034
18/08/2016645,4915
17/08/2016646,3239
16/08/2016646,2302
15/08/2016644,7921
12/08/2016644,7921
11/08/2016643,5363
10/08/2016645,2111
09/08/2016644,5372
08/08/2016643,1011
05/08/2016643,3445
04/08/2016644,7077
03/08/2016644,1142
02/08/2016645,0892
01/08/2016644,6308
29/07/2016645,0938
28/07/2016644,6411
27/07/2016642,6844
26/07/2016642,169
25/07/2016640,5784
22/07/2016641,2861
21/07/2016641,6859
19/07/2016642,2029
18/07/2016640,963
15/07/2016642,4071
14/07/2016641,347
13/07/2016641,6748
12/07/2016640,9095
11/07/2016642,8826
08/07/2016640,1913
07/07/2016640,5736
06/07/2016639,4457
01/07/2016632,1688
30/06/2016628,3434
29/06/2016626,0168
28/06/2016625,8839
27/06/2016618,1449
23/06/2016615,476
22/06/2016614,932
21/06/2016607,0018
20/06/2016604,8803
17/06/2016603,2203
16/06/2016600,996
15/06/2016595,9552
14/06/2016592,4004
13/06/2016588,6987
10/06/2016580,0549
09/06/2016578,9752
08/06/2016572,3161
07/06/2016569,1025
06/06/2016559,2316
03/06/2016549,4032
02/06/2016549,2104
01/06/2016543,3003
31/05/2016531,0156
27/05/2016520,5052
26/05/2016512,9063
25/05/2016487,2002
24/05/2016471,3828
23/05/2016452,0894
20/05/2016448,0437
19/05/2016445,7742
18/05/2016437,5164
17/05/2016426,5244
16/05/2016420,72
13/05/2016416,6295
12/05/2016410,6462
11/05/2016410,6639
09/05/2016399,1572
05/05/2016399,8637
04/05/2016396,989
03/05/2016390,2587
02/05/2016378,5567
29/04/2016378,3788
28/04/2016372,1649
27/04/2016369,3302
26/04/2016366,3372
25/04/2016365,4385
22/04/2016358,456
21/04/2016354,0757
18/04/2016341,0473
15/04/2016339,4471
14/04/2016328,0328
13/04/2016319,2877
12/04/2016312,1109
11/04/2016306,7816
07/04/2016304,6263
06/04/2016301,2425
05/04/2016299,9898
04/04/2016295,939
01/04/2016276,0059
30/03/2016270,4705
29/03/2016262,7456
28/03/2016250,818
23/03/2016249,4382
22/03/2016249,5698
21/03/2016249,0341
18/03/2016240,5725
17/03/2016237,9012
16/03/2016230,8381
15/03/2016225,6449
14/03/2016225,2297
11/03/2016221,0924
10/03/2016215,3366
09/03/2016206,7813
08/03/2016206,9209
07/03/2016206,7353
04/03/2016206,2323
03/03/2016205,9586
02/03/2016205,2875
01/03/2016204,9076
29/02/2016205,3881
26/02/2016205,2822
25/02/2016205,3563
24/02/2016205,3019
23/02/2016205,0977
17/02/2016202,9407
16/02/2016200,0782
15/02/2016199,9729
12/02/2016199,93
11/02/2016199,8824
10/02/2016199,9538
05/02/2016199,9001
04/02/2016199,9343
03/02/2016199,7365
02/02/2016199,8541
01/02/2016199,5146
29/01/2016199,5095
27/01/2016199,67
26/01/2016199,29
25/01/2016199,9899
22/01/2016199,976
21/01/2016199,8743
20/01/2016199,9872
19/01/2016199,9314
18/01/2016199,8244
15/01/2016199,9845
14/01/2016199,9862
13/01/2016199,9921
12/01/2016199,99
08/01/2016199,8617
07/01/2016199,8891
06/01/2016199,3398
05/01/2016199,7864
04/01/2016198,8275
30/12/2015198,6986
29/12/2015199,5385
28/12/2015199,8305
23/12/2015199,6978
22/12/2015199,9075
21/12/2015199,6344
18/12/2015199,6372
17/12/2015199,6057
16/12/2015199,75
15/12/2015199,8948
14/12/2015199,7841
11/12/2015199,8721
10/12/2015199,8975
09/12/2015199,7742
04/12/2015199,866
03/12/2015199,9428
02/12/2015199,9426
01/12/2015199,791
27/11/2015199,6141
26/11/2015199,5935
25/11/2015199,8789
24/11/2015199,9809
23/11/2015199,94
20/11/2015199,8979
19/11/2015199,8411
18/11/2015199,9521
17/11/2015199,9097
16/11/2015199,9862
13/11/2015199,9896
12/11/2015199,9627
11/11/2015199,9287
10/11/2015199,9806
09/11/2015199,5615
06/11/2015199,5947
05/11/2015199,979
04/11/2015199,9882
03/11/2015199,9743
02/11/2015199,7673
30/10/2015199,5267
29/10/2015199,8731
28/10/2015199,9647
27/10/2015199,4318
26/10/2015199,4894
23/10/2015199,5139
22/10/2015199,8805
21/10/2015199,746
20/10/2015199,5768
19/10/2015199,9057
16/10/2015199,9494
15/10/2015199,8563
14/10/2015199,277
13/10/2015199,0995
09/10/2015198,8704
08/10/2015198,7094
07/10/2015199,5414
06/10/2015199,3384
05/10/2015199,0382
02/10/2015199,2216
01/10/2015198,6513
30/09/2015199,4204
29/09/2015198,4554
28/09/2015198,5309
25/09/2015198,6592
24/09/2015198,0473
23/09/2015199,566
22/09/2015198,905
21/09/2015199,8913
18/09/2015199,4747
17/09/2015199,9596
16/09/2015199,9696
15/09/2015199,9347
14/09/2015199,9815
11/09/2015199,4787
10/09/2015199,9965
09/09/2015199,9654
08/09/2015199,9892
07/09/2015199,4161
04/09/2015198,7749
03/09/2015198,8985
02/09/2015198,6537
01/09/2015199,4954
31/08/2015199,6573
28/08/2015198,9626
27/08/2015199,996
26/08/2015199,803
25/08/2015199,4958
24/08/2015199,4902
21/08/2015199,9756
20/08/2015198,2975
19/08/2015198,5064
18/08/2015199,7677
17/08/2015199,9678
14/08/2015197,8802
13/08/2015198,5612
12/08/2015199,4731
11/08/2015197,7574
10/08/2015199,9295
07/08/2015198,5157
06/08/2015199,748
05/08/2015198,2075
04/08/2015199,2108
03/08/2015197,9196
31/07/2015197,7875
30/07/2015199,5674
29/07/2015199,5052
28/07/2015199,9727
27/07/2015199,4059
23/07/2015199,988
22/07/2015199,3886
21/07/2015199,4107
20/07/2015198,5043
17/07/2015199,9039
16/07/2015198,1886
15/07/2015199,8008
14/07/2015198,3147
13/07/2015198,2514
10/07/2015198,7763
09/07/2015197,0975
08/07/2015199,8138
07/07/2015198,5644
06/07/2015199,23
03/07/2015198,3736
02/07/2015198,2501
01/07/2015197,2302
30/06/2015197,298
26/06/2015197,6951



Entradas que pueden interesarte

Entradas más recientes Entradas antiguas

Sin comentarios